CollectAI

close-hke_etfs

2022/10/10

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0770.HK Shanghai International Shanghai Growth Investment Limited 20221010 0 0.151 0.151 0.151 0.151 0 0.151
2800.HK Tracker Fund Of Hong Kong 20221010 0 18.18 18.18 17.83 17.85 257758297 17.228 down down correct
2801.HK iShares Asia Trust 20221010 0 18.8 18.8 18.13 18.14 64494 18.14 down down correct
2802.HK iShares MSCI Emerging Asia ETF 20221010 0 46.8 46.8 45.16 45.2 5631 45.2 down down correct
2806.HK Global X China Consumer Brand ETF 20221010 0 48.88 49 47.8 47.98 15216 47.98 down down correct
2807.HK Global X China Robotics and AI ETF 20221010 0 42 42 41.1 41.1 2553 41.1 down down correct
2809.HK Global X China Clean Energy ETF 20221010 0 120.55 120.55 116.8 116.85 48082 116.85 down down correct
2810.HK Premia ETF Series 20221010 0 62.52 62.52 62.52 62.52 0 62.52
2811.HK Haitong ETF Series 20221010 0 14.68 14.68 14.68 14.68 0 14.68
2812.HK Samsung CSI China Dragon Internet ETF 20221010 0 9.22 9.25 9.105 9.125 306492 9.125 down down correct
2813.HK Chinaamc Bloomberg Barclays China Treasury + Policy Bank 20221010 0 119.7 119.7 119.7 119.7 0 118.986
2819.HK ABF Hong Kong Bond Index Fund 20221010 0 91.5 91.5 91.5 91.5 0 91.5
2820.HK Global X China Biotech ETF 20221010 0 56.36 56.58 54.9 55 31682 55 down down correct
2822.HK CSOP ETF Series 20221010 0 13.5 13.5 12.97 12.97 6510769 12.97 down down correct
2823.HK iShares Asia Trust 20221010 0 14 14 13.45 13.45 4868863 13.45 down down correct
2825.HK W.I.S.E. 20221010 0 18.05 18.05 18.05 18.05 0 18.05
2826.HK Global X China Cloud Computing 20221010 0 46.5 46.5 44.3 44.44 52428 44.44 down down correct
2827.HK W.I.S.E. 20221010 0 34.36 34.36 34.3 34.3 4400 34.3 down down correct
2828.HK Hang Seng Investment Index Funds Series 20221010 0 60.6 60.6 59.38 59.56 68299945 59.56 down down correct
2832.HK Bosera ETFs 20221010 0 6.515 6.515 6.515 6.515 700 6.515
2833.HK Hang Seng Investment Index Funds Series II 20221010 0 17.4883 17.4883 17.4883 17.4883 0 17.4883
2834.HK iShares Asia Trust 20221010 0 216 216 208.5 208.7 853 208.7 down down correct
2836.HK iShares Asia Trust 20221010 0 31.26 31.54 30.92 31.54 41000 31.54 up up correct
2838.HK Hang Seng Investment Index Funds Series III 20221010 0 114.45 114.45 114.45 114.45 0 114.45
2843.HK Amundi FTSE China A50 Index ETF 20221010 0 13.94 13.94 13.78 13.78 400 13.78 down down correct
2845.HK Global X China Electric Vehicle ETF 20221010 0 116.8 116.8 111.8 112 179940 112 down down correct
2846.HK iShares CSI 300 A 20221010 0 27.5 27.6 27.16 27.18 100400 27.18 down down correct
2848.HK Xtrackers 20221010 0 462.9 462.9 462.9 462.9 0 462.9
3007.HK Xtrackers FTSE China 50 UCITS ETF 1C 20221010 0 197.15 197.15 197.15 197.15 0 197.15
3010.HK iShares Asia Trust 20221010 0 44.62 44.62 44.32 44.46 35186 44.46 down up incorrect
3012.HK Amundi Hang Seng HK 35 20221010 0 15.44 15.44 15.05 15.14 55500 15.14 down up incorrect
3015.HK Xtrackers Nifty 50 Swap UCITS ETF 1C 20221010 0 1590 1590 1590 1590 0 1590
3020.HK Xtrackers 20221010 0 817 817 817 817 825 817
3023.HK Ping An of China Trust 20221010 0 91.06 91.06 91.06 91.06 0 91.06
3024.HK W.I.S.E. 20221010 0 23.82 23.82 23.82 23.82 0 23.82
3032.HK Hang Seng TECH Index ETF 20221010 0 3.508 3.508 3.368 3.398 12278016 3.398 down up incorrect
3033.HK CSOP Hang Seng TECH Index ETF 20221010 0 3.396 3.404 3.342 3.352 750562283 3.352 down up incorrect
3036.HK Xtrackers MSCI Taiwan UCITS ETF 1C 20221010 0 303.9 303.9 303.9 303.9 0 303.9
3040.HK Global X MSCI China 20221010 0 24.04 24.04 23.72 23.72 11300 23.72 down up incorrect
3053.HK CSOP Hong Kong Dollar Money Market ETF 20221010 0 1039.85 1039.85 1039.85 1039.85 0 1039.85
3067.HK iShares Hang Seng TECH ETF 20221010 0 7.35 7.35 7.1 7.125 12083060 7.125 down up incorrect
3069.HK ChinaAMC Hang Seng Hong Kong Biotech Index ETF 20221010 0 10.12 10.12 9.74 9.77 50625 9.77 down up incorrect
3070.HK Ping An of China CSI HK Dividend ETF 20221010 0 22.4 22.4 22.12 22.12 7300 22.12 down up incorrect
3072.HK Nikko AM Global Internet ETF 20221010 0 79.68 79.68 79.68 79.68 0 79.68
3073.HK SPDR FTSE Greater China ETF 20221010 0 35.12 35.12 34.8 34.8 6000 34.8 down up incorrect
3074.HK iShares CORE MSCI Taiwan HKD 20221010 0 137 137 136 136 504 136 down up incorrect
3079.HK CICC Bloomberg Barclays China Treasury 1 20221010 0 128.1 128.1 128.1 128.1 0 128.1
3081.HK Value Gold ETF 20221010 0 40.6 40.6 40.38 40.38 2000 40.38 down up incorrect
3086.HK BMO NASDAQ 100 HKD 20221010 0 23.1 23.1 22.36 22.42 18902 22.42 down up incorrect
3087.HK Xtrackers FTSE Vietnam Swap UCITS ETF 1C 20221010 0 217 219.5 214 219.2 6050 219.2 up down incorrect
3088.HK ChinaAMC Hang Seng TECH Index ETF 20221010 0 4.334 4.34 4.276 4.292 2569815 4.292 down up incorrect
3091.HK Nikko AM Hong Kong Exchange Traded Funds Series 20221010 0 65.6 66.1 65.08 65.6 7 65.6
3093.HK China International Capital Corporation Hong Kong 20221010 0 10.58 10.58 10.55 10.55 500 10.55 down down correct
3097.HK Global X S&P Crude Oil Futures Enhanced ER ETF 20221010 0 5.935 5.955 5.925 5.945 80500 5.945 up up correct
3100.HK E Fund CSI 100 A 20221010 0 38.28 38.28 38.28 38.28 0 38.28
3110.HK Global X Hang Seng High Dividend Yield 20221010 0 20 20 19.2 19.23 123762 19.23 down down correct
3115.HK iShares Core Hang Seng 20221010 0 64 65 63.42 63.42 43000 63.42 down down correct
3118.HK Harvest MSCI China A 20221010 0 16.08 16.08 16.08 16.08 0 16.0474
3121.HK ChinaAMC MSCI Asia Pacific Real Estate ETF 20221010 0 6.79 6.79 6.79 6.79 56200 6.79
3122.HK CSOP China Ultra Short 20221010 0 175.65 175.65 175.65 175.65 0 175.65
3127.HK Global X CSI 300 HKD 20221010 0 14.38 14.38 14.38 14.38 0 14.38
3128.HK Hang Seng China A Industry Top 20221010 0 49.6 49.86 48.76 48.76 10750 48.76 down down correct
3141.HK ChinaAMC Asia USD Investment Grade 20221010 0 13.55 13.55 13.55 13.55 2584 13.55
3145.HK ChinaAMC Asia High Dividend ETF 20221010 0 8.31 8.31 8.31 8.31 0 8.31
3147.HK CSOP SZSE ChiNext ETF 20221010 0 9.03 9.03 8.605 8.61 108734 8.61 down down correct
3149.HK CSOP MSCI China A International 20221010 0 11.92 11.92 11.92 11.92 0 11.92
3157.HK ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF 20221010 0 21.94 21.94 21.94 21.94 0 21.94
3160.HK ChinaAMC MSCI Japan Hedged to USD ETF 20221010 0 12.96 12.96 12.96 12.96 0 12.96
3162.HK ISHARESMSCIAI 20221010 0 4.61 4.61 4.6 4.6 6300 4.6 down down correct
3165.HK ChinaAMC MSCI Europe Quality Hedged to USD ETF 20221010 0 13.53 13.53 13.53 13.53 1200 13.53
3167.HK CSOP ETF Series 20221010 0 54.06 54.06 54.06 54.06 1000 54.06
3173.HK Premia ETF Series 20221010 0 7.65 7.66 7.635 7.66 2467 7.66 up up correct
3175.HK Samsung S&P GSCI Crude Oil ER Futures ETF 20221010 0 7.27 7.335 7.26 7.28 1103600 7.28 up up correct
3181.HK Premia Etf Series 20221010 0 77.34 77.34 77.34 77.34 1150 77.34
3188.HK ChinaAMC CSI 300 Index ETF 20221010 0 42.74 42.82 41.92 41.94 4459080 41.94 down down correct
3191.HK Global X China Semiconductor ETF 20221010 0 39.42 39.42 36.18 36.18 135414 36.18 down down correct
3199.HK CSOP China 5 20221010 0 115.15 115.15 115.15 115.15 600 114.1626
7226.HK CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 20221010 0 4.57 4.57 4.36 4.39 143519460 4.39 down down correct
7299.HK Csop Asset Management Limited 20221010 0 6.395 6.395 6.275 6.275 2327900 6.275 down down correct
7522.HK ChinaAMC Direxion NASDAQ 20221010 0 2.73 2.842 2.73 2.826 5532600 2.826 up up correct
7552.HK CSOP Leveraged and Inverse Series 20221010 0 13.2 13.74 13.2 13.63 20824600 13.63 up up correct
82822.HK CSOP FTSE China A50 ETF 20221010 0 12.04 12.05 11.8 11.82 258214 11.82 down down correct
82828.HK Hang Seng H 20221010 0 54.32 54.48 54.24 54.24 1800 54.24 down down correct
83100.HK E Fund (HK) CSI 300 A 20221010 0 35.2 35.2 35.2 35.2 0 35.2
83127.HK Global X ETF Series 20221010 0 13.03 13.03 13.03 13.03 0 13.03
83168.HK Hang Seng Investment Precious Metals Series 20221010 0 28 28 28 28 0 28
83188.HK ChinaAMC CSI 300 Index ETF 20221010 0 38.72 38.78 38.04 38.12 253324 38.12 down down correct
9010.HK iShares Core MSCI Asia ex Japan ETF 20221010 0 5.675 5.675 5.675 5.675 35800 5.675
9022.HK Ishares Msci Emerging Markets Index Etf 20221010 0 51.6 51.6 51.6 51.6 0 51.6
9074.HK iShares CORE MSCI Taiwan USD 20221010 0 17.3 17.3 17.3 17.3 1000 17.3
9077.HK Premia US Treasury Floating Rate ETF Inc 20221010 0 504.15 504.15 504.15 504.15 0 504.15
9081.HK Value Gold ETF 20221010 0 5.15 5.15 5.15 5.15 0 5.15
9115.HK iShares Core Hang Seng 20221010 0 8.13 8.13 8.095 8.095 818 8.095 down down correct
9191.HK Mirae Asset Global Investments (Hong Kong) Limited 20221010 0 4.614 4.628 4.596 4.61 117850 4.61 down down correct
9810.HK Premia ETF Series 20221010 0 7.975 7.975 7.975 7.975 0 7.975
9834.HK iShares NASDAQ 100 USD 20221010 0 26.58 26.58 26.58 26.58 0 26.58
9836.HK iShares Core S&P BSE SENSEX India ETF 20221010 0 4.032 4.032 4.032 4.032 0 4.032
9846.HK iShares Core CSI 300 20221010 0 3.502 3.502 3.462 3.462 900 3.462 down down correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.